| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.34 | -15.56 % | 0 | 5.33 | 5.34 | 4.22 |
| 27/03/2026 | 4.17 | -7.74 % | 0 | 4.11 | 4.22 | 3.54 |
| 30/03/2026 | 4.22 | +3.31 % | 0 | 4.72 | 5.36 | 4.11 |
| 31/03/2026 | 3.62 | -12.26 % | 0 | 3.57 | 3.73 | 3.20 |
| 01/04/2026 | 3.40 | -4.37 % | 0 | 3.17 | 3.72 | 3.00 |