| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.58 | -14.81 % | 0 | 6.74 | 6.76 | 5.42 |
| 27/03/2026 | 5.36 | -7.67 % | 0 | 5.32 | 5.46 | 4.64 |
| 30/03/2026 | 5.48 | +3.89 % | 0 | 6.03 | 6.76 | 5.32 |
| 31/03/2026 | 4.73 | -11.52 % | 0 | 4.70 | 4.89 | 4.25 |
| 01/04/2026 | 4.54 | -3.3 % | 0 | 4.24 | 4.92 | 3.95 |