| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 8.33 | -16.33 % | 0 | 9.25 | 9.41 | 8.16 |
| 26/03/2026 | 6.96 | -14.29 % | 0 | 8.32 | 8.34 | 6.80 |
| 27/03/2026 | 6.74 | -7.23 % | 0 | 6.71 | 6.88 | 5.93 |
| 30/03/2026 | 6.90 | +3.22 % | 0 | 7.51 | 8.36 | 6.72 |
| 31/03/2026 | 5.96 | -11.57 % | 0 | 6.01 | 6.24 | 5.92 |