| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.96 | -8.67 % | 0 | 15.61 | 15.65 | 13.55 |
| 27/03/2026 | 13.57 | -4.87 % | 0 | 13.57 | 13.90 | 12.41 |
| 30/03/2026 | 13.83 | +2.33 % | 0 | 14.57 | 15.70 | 13.51 |
| 31/03/2026 | 12.68 | -7.01 % | 0 | 12.69 | 13.12 | 11.73 |
| 01/04/2026 | 12.90 | +0.94 % | 0 | 12.16 | 13.39 | 11.61 |