| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.32 | +12.08 % | 0 | 11.58 | 13.52 | 11.49 |
| 27/03/2026 | 13.57 | +5.73 % | 0 | 13.51 | 14.72 | 13.24 |
| 30/03/2026 | 13.27 | -2.5 % | 0 | 12.59 | 13.55 | 11.56 |
| 31/03/2026 | 13.95 | +3.53 % | 0 | 14.37 | 15.27 | 13.85 |
| 01/04/2026 | 14.16 | -0.32 % | 0 | 14.77 | 15.30 | 13.53 |