| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.42 | +11.91 % | 0 | 9.90 | 11.78 | 9.78 |
| 27/03/2026 | 11.83 | +6.58 % | 0 | 11.75 | 12.93 | 11.48 |
| 30/03/2026 | 11.52 | -2.87 % | 0 | 10.88 | 11.82 | 9.93 |
| 31/03/2026 | 12.32 | +5.12 % | 0 | 12.58 | 13.47 | 12.07 |
| 01/04/2026 | 12.22 | -1.53 % | 0 | 12.96 | 13.48 | 11.74 |