| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.20 | +15.17 % | 0 | 6.88 | 8.45 | 6.76 |
| 27/03/2026 | 8.59 | +8.26 % | 0 | 8.51 | 9.55 | 8.34 |
| 30/03/2026 | 8.30 | -3.82 % | 0 | 7.76 | 8.49 | 6.97 |
| 31/03/2026 | 8.89 | +4.65 % | 0 | 9.25 | 9.94 | 8.81 |
| 01/04/2026 | 8.91 | -1.82 % | 0 | 9.55 | 9.96 | 8.50 |