| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.69 | -3.66 % | 0 | 3.78 | 4.05 | 3.16 |
| 12/05/2026 | 3.62 | -2.03 % | 0 | 4.60 | 4.73 | 3.58 |
| 13/05/2026 | 3.96 | +10. % | 0 | 3.65 | 4.13 | 3.43 |
| 14/05/2026 | 3.70 | -6.8 % | 0 | 3.72 | 3.99 | 3.49 |
| 15/05/2026 | 3.12 | -12.75 % | 0 | 3.38 | 3.43 | 2.84 |