| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.37 | +21.59 % | 0 | 3.43 | 4.47 | 3.34 |
| 27/03/2026 | 4.68 | +12.65 % | 0 | 4.57 | 5.31 | 4.47 |
| 30/03/2026 | 4.46 | -3.67 % | 0 | 4.07 | 4.49 | 3.55 |
| 31/03/2026 | 4.88 | +6.67 % | 0 | 5.13 | 5.50 | 4.76 |
| 01/04/2026 | 4.84 | -2.32 % | 0 | 5.29 | 5.53 | 4.47 |