| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.75 | -1.07 % | 0 | 8.83 | 9.31 | 7.88 |
| 12/05/2026 | 8.63 | -0.75 % | 0 | 9.94 | 10.09 | 8.50 |
| 13/05/2026 | 9.19 | +7.11 % | 0 | 8.73 | 9.64 | 8.32 |
| 14/05/2026 | 8.87 | -3.38 % | 0 | 8.88 | 9.33 | 8.48 |
| 15/05/2026 | 8.02 | -7.6 % | 0 | 8.45 | 8.56 | 7.53 |