| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.67 | -0.7 % | 0 | 10.74 | 11.15 | 9.74 |
| 12/05/2026 | 10.57 | -0.52 % | 0 | 11.89 | 12.04 | 10.54 |
| 13/05/2026 | 11.13 | +6.05 % | 0 | 10.65 | 11.54 | 10.39 |
| 14/05/2026 | 10.84 | -2.52 % | 0 | 10.84 | 11.20 | 10.54 |
| 15/05/2026 | 9.97 | -6.03 % | 0 | 10.38 | 10.46 | 9.53 |