| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.58 | -0.38 % | 0 | 18.64 | 19.07 | 17.74 |
| 12/05/2026 | 18.48 | -0.35 % | 0 | 19.82 | 19.97 | 18.44 |
| 13/05/2026 | 19.06 | +3.53 % | 0 | 18.56 | 19.53 | 18.30 |
| 14/05/2026 | 18.73 | -1.73 % | 0 | 18.76 | 19.14 | 18.46 |
| 15/05/2026 | 17.84 | -3.78 % | 0 | 18.30 | 18.39 | 17.43 |