| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.85 | -9.83 % | 0 | 15.61 | 15.69 | 13.64 |
| 27/03/2026 | 13.68 | -4.44 % | 0 | 13.65 | 13.98 | 12.57 |
| 30/03/2026 | 13.90 | +2.13 % | 0 | 14.63 | 15.71 | 13.64 |
| 31/03/2026 | 13.01 | -5.14 % | 0 | 12.82 | 13.24 | 11.90 |
| 01/04/2026 | 12.98 | +0.7 % | 0 | 12.30 | 13.48 | 11.81 |