| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.18 | +3.27 % | 0 | 37.47 | 38.79 | 37.14 |
| 01/10/2026 | 38.90 | +1.98 % | 0 | 40.75 | 40.84 | 38.10 |
| 02/10/2026 | 36.36 | -5.82 % | 0 | 36.56 | 36.99 | 35.41 |
| 05/10/2026 | 35.59 | -1.94 % | 0 | 36.76 | 37.56 | 35.52 |
| 06/10/2026 | 36.18 | +1.99 % | 0 | 36.12 | 37.36 | 35.42 |