| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.28 | +0.89 % | 0 | 39.15 | 40.23 | 38.81 |
| 12/05/2026 | 39.42 | +0.95 % | 0 | 38.00 | 39.46 | 37.84 |
| 13/05/2026 | 38.83 | -0.94 % | 0 | 39.24 | 39.60 | 38.39 |
| 14/05/2026 | 39.13 | +1.5 % | 0 | 39.24 | 39.54 | 38.77 |
| 15/05/2026 | 39.95 | +2.28 % | 0 | 39.51 | 40.49 | 39.41 |