| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.92 | +3.66 % | 0 | 40.40 | 40.97 | 39.61 |
| 29/06/2026 | 41.49 | +1.65 % | 0 | 41.32 | 42.10 | 40.70 |
| 30/06/2026 | 41.17 | -0.11 % | 0 | 42.08 | 42.08 | 40.36 |
| 01/07/2026 | 39.00 | -4.35 % | 0 | 41.20 | 41.29 | 38.82 |
| 02/07/2026 | 40.24 | +3.83 % | 0 | 40.01 | 40.78 | 39.86 |