| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.28 | +3.82 % | 0 | 32.57 | 33.89 | 32.24 |
| 01/10/2026 | 33.95 | +2.21 % | 0 | 35.85 | 35.93 | 33.19 |
| 02/10/2026 | 31.46 | -6.61 % | 0 | 31.67 | 32.09 | 30.52 |
| 05/10/2026 | 30.69 | -2.18 % | 0 | 31.86 | 32.73 | 30.62 |
| 06/10/2026 | 31.28 | +2.42 % | 0 | 31.22 | 32.45 | 30.52 |