| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.45 | +1.09 % | 0 | 34.32 | 35.41 | 33.98 |
| 12/05/2026 | 34.61 | +1.2 % | 0 | 33.18 | 34.64 | 33.02 |
| 13/05/2026 | 34.00 | -1.05 % | 0 | 34.41 | 34.77 | 33.57 |
| 14/05/2026 | 34.31 | +1.8 % | 0 | 34.43 | 34.72 | 33.94 |
| 15/05/2026 | 35.20 | +2.91 % | 0 | 34.67 | 35.69 | 34.58 |