| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.10 | +4.34 % | 0 | 35.54 | 36.11 | 34.76 |
| 29/06/2026 | 36.62 | +1.84 % | 0 | 36.46 | 37.24 | 35.84 |
| 30/06/2026 | 36.34 | -0.03 % | 0 | 37.21 | 37.21 | 35.50 |
| 01/07/2026 | 34.15 | -4.87 % | 0 | 36.33 | 36.43 | 33.97 |
| 02/07/2026 | 35.39 | +4.4 % | 0 | 35.15 | 35.91 | 35.00 |