| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.36 | +4.46 % | 0 | 27.70 | 29.01 | 27.37 |
| 01/10/2026 | 29.13 | +2.9 % | 0 | 30.96 | 31.05 | 28.33 |
| 02/10/2026 | 26.63 | -7.53 % | 0 | 26.80 | 27.23 | 25.67 |
| 05/10/2026 | 25.83 | -2.44 % | 0 | 26.99 | 27.83 | 25.76 |
| 06/10/2026 | 26.42 | +3.02 % | 0 | 26.35 | 27.58 | 25.66 |