| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.24 | +4.83 % | 0 | 30.71 | 31.29 | 29.94 |
| 29/06/2026 | 31.78 | +2.02 % | 0 | 31.63 | 32.40 | 31.01 |
| 30/06/2026 | 31.49 | -0.17 % | 0 | 32.37 | 32.37 | 30.68 |
| 01/07/2026 | 29.28 | -5.82 % | 0 | 31.50 | 31.60 | 29.16 |
| 02/07/2026 | 30.56 | +4.98 % | 0 | 30.33 | 31.08 | 30.18 |