| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.51 | +5.53 % | 0 | 25.95 | 26.51 | 25.18 |
| 29/06/2026 | 27.04 | +2.39 % | 0 | 26.85 | 27.62 | 26.24 |
| 30/06/2026 | 26.70 | -0.37 % | 0 | 27.57 | 27.57 | 25.92 |
| 01/07/2026 | 24.59 | -6.82 % | 0 | 26.72 | 26.82 | 24.42 |
| 02/07/2026 | 25.86 | +5.83 % | 0 | 25.57 | 26.31 | 25.42 |