| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.97 | +1.55 % | 0 | 24.84 | 25.91 | 24.51 |
| 12/05/2026 | 25.12 | +1.31 % | 0 | 23.74 | 25.16 | 23.59 |
| 13/05/2026 | 24.52 | -1.51 % | 0 | 24.93 | 25.27 | 24.10 |
| 14/05/2026 | 24.81 | +2.27 % | 0 | 24.94 | 25.23 | 24.47 |
| 15/05/2026 | 25.68 | +3.93 % | 0 | 25.17 | 26.15 | 25.08 |