| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.53 | +5.37 % | 0 | 22.88 | 24.17 | 22.55 |
| 01/10/2026 | 24.31 | +3.51 % | 0 | 26.12 | 26.21 | 23.51 |
| 02/10/2026 | 21.83 | -9.1 % | 0 | 22.00 | 22.42 | 20.88 |
| 05/10/2026 | 21.04 | -2.93 % | 0 | 22.19 | 23.02 | 20.97 |
| 06/10/2026 | 21.61 | +3.6 % | 0 | 21.55 | 22.77 | 20.87 |