| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.46 | +5.33 % | 0 | 25.95 | 26.51 | 25.18 |
| 29/06/2026 | 27.04 | +2.37 % | 0 | 26.85 | 27.62 | 26.24 |
| 30/06/2026 | 26.71 | -0.34 % | 0 | 27.57 | 27.57 | 25.92 |
| 01/07/2026 | 24.60 | -6.78 % | 0 | 26.72 | 26.82 | 24.42 |
| 02/07/2026 | 26.74 | +9.46 % | 0 | 25.57 | 27.36 | 25.08 |