| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.90 | +6.31 % | 0 | 21.31 | 21.90 | 20.42 |
| 29/06/2026 | 22.31 | +2.34 % | 0 | 22.18 | 22.99 | 21.48 |
| 30/06/2026 | 22.04 | -0.63 % | 0 | 22.88 | 22.88 | 21.13 |
| 01/07/2026 | 19.92 | -8.71 % | 0 | 22.06 | 22.20 | 19.71 |
| 02/07/2026 | 21.08 | +5.96 % | 0 | 20.93 | 21.73 | 20.70 |