| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.94 | +4.8 % | 0 | 22.42 | 22.98 | 22.11 |
| 18/08/2026 | 24.05 | +4.68 % | 0 | 23.09 | 24.60 | 23.09 |
| 19/08/2026 | 24.80 | +3.94 % | 0 | 24.16 | 25.30 | 24.09 |
| 20/08/2026 | 24.34 | -1.99 % | 0 | 24.87 | 25.07 | 23.72 |
| 21/08/2026 | 25.31 | +5.02 % | 0 | 23.80 | 25.50 | 23.64 |