| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.93 | +6.8 % | 0 | 18.16 | 19.54 | 17.75 |
| 01/10/2026 | 19.51 | +3.5 % | 0 | 21.36 | 21.45 | 18.66 |
| 02/10/2026 | 17.15 | -11.42 % | 0 | 17.34 | 17.80 | 16.14 |
| 05/10/2026 | 16.41 | -4.09 % | 0 | 17.53 | 18.34 | 16.25 |
| 06/10/2026 | 16.92 | +3.77 % | 0 | 16.90 | 18.12 | 16.11 |