| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.37 | +1.29 % | 0 | 20.31 | 21.34 | 19.90 |
| 12/05/2026 | 20.51 | +0.51 % | 0 | 19.25 | 20.62 | 19.12 |
| 13/05/2026 | 19.92 | -2.23 % | 0 | 20.39 | 20.74 | 19.72 |
| 14/05/2026 | 20.18 | +2.13 % | 0 | 20.39 | 20.67 | 19.93 |
| 15/05/2026 | 21.03 | +4.11 % | 0 | 20.60 | 21.62 | 20.52 |