| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.67 | +6.21 % | 0 | 24.01 | 25.87 | 23.95 |
| 27/03/2026 | 26.08 | +3.78 % | 0 | 26.05 | 27.13 | 25.89 |
| 30/03/2026 | 25.78 | -0.31 % | 0 | 25.07 | 25.92 | 24.16 |
| 31/03/2026 | 26.65 | +3.29 % | 0 | 26.91 | 27.70 | 26.53 |
| 01/04/2026 | 26.73 | +0.56 % | 0 | 27.32 | 27.89 | 26.19 |