| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.13 | +5.12 % | 0 | 19.63 | 20.29 | 19.20 |
| 18/08/2026 | 21.18 | +4.85 % | 0 | 20.29 | 21.87 | 20.21 |
| 19/08/2026 | 21.98 | +4.1 % | 0 | 21.35 | 22.56 | 21.15 |
| 20/08/2026 | 21.55 | -2.25 % | 0 | 22.05 | 22.34 | 20.78 |
| 21/08/2026 | 22.46 | +5.3 % | 0 | 21.02 | 22.75 | 20.80 |