| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.21 | +6.81 % | 0 | 18.61 | 19.21 | 17.75 |
| 29/06/2026 | 19.60 | +2.43 % | 0 | 19.46 | 20.25 | 18.79 |
| 30/06/2026 | 19.35 | -0.79 % | 0 | 20.14 | 20.14 | 18.44 |
| 01/07/2026 | 17.28 | -9.84 % | 0 | 19.35 | 19.48 | 17.08 |
| 02/07/2026 | 19.32 | +11.78 % | 0 | 18.24 | 20.01 | 17.96 |