| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.76 | +1.2 % | 0 | 17.72 | 18.70 | 17.31 |
| 12/05/2026 | 17.87 | +0.22 % | 0 | 16.71 | 17.97 | 16.57 |
| 13/05/2026 | 17.35 | -2.39 % | 0 | 17.79 | 18.13 | 17.11 |
| 14/05/2026 | 17.59 | +2.36 % | 0 | 17.77 | 18.04 | 17.33 |
| 15/05/2026 | 18.41 | +4.6 % | 0 | 17.99 | 18.95 | 17.91 |