| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.07 | +6.21 % | 0 | 15.44 | 16.80 | 15.03 |
| 01/10/2026 | 16.77 | +3.55 % | 0 | 18.58 | 18.67 | 15.93 |
| 02/10/2026 | 14.51 | -12.94 % | 0 | 14.67 | 15.12 | 13.51 |
| 05/10/2026 | 13.79 | -5.32 % | 0 | 14.86 | 15.66 | 13.63 |
| 06/10/2026 | 14.26 | +3.98 % | 0 | 14.25 | 15.42 | 13.47 |