| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.31 | +6.79 % | 0 | 13.71 | 15.03 | 13.30 |
| 01/10/2026 | 15.01 | +3.98 % | 0 | 16.80 | 16.87 | 14.19 |
| 02/10/2026 | 12.70 | -14.82 % | 0 | 12.97 | 13.41 | 11.86 |
| 05/10/2026 | 12.13 | -5.86 % | 0 | 13.16 | 13.91 | 11.98 |
| 06/10/2026 | 12.55 | +4.15 % | 0 | 12.56 | 13.72 | 11.83 |