| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.31 | +5.41 % | 0 | 17.81 | 18.47 | 17.40 |
| 18/08/2026 | 19.35 | +5.16 % | 0 | 18.46 | 20.04 | 18.39 |
| 19/08/2026 | 20.13 | +4.25 % | 0 | 19.50 | 20.73 | 19.31 |
| 20/08/2026 | 19.73 | -2.4 % | 0 | 20.20 | 20.49 | 18.97 |
| 21/08/2026 | 20.63 | +5.61 % | 0 | 19.21 | 20.91 | 18.99 |