| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.48 | +7.37 % | 0 | 16.88 | 17.48 | 16.02 |
| 29/06/2026 | 17.84 | +2.38 % | 0 | 17.71 | 18.48 | 17.03 |
| 30/06/2026 | 17.72 | -0.28 % | 0 | 18.37 | 18.37 | 16.70 |
| 01/07/2026 | 15.74 | -9.7 % | 0 | 17.60 | 17.73 | 15.38 |
| 02/07/2026 | 16.68 | +6.96 % | 0 | 16.52 | 17.23 | 16.31 |