| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.11 | +1.23 % | 0 | 16.06 | 17.00 | 15.65 |
| 12/05/2026 | 16.34 | +1.27 % | 0 | 15.08 | 16.34 | 14.94 |
| 13/05/2026 | 15.74 | -2.3 % | 0 | 16.13 | 16.47 | 15.45 |
| 14/05/2026 | 15.92 | +2.51 % | 0 | 16.09 | 16.36 | 15.66 |
| 15/05/2026 | 16.79 | +5.37 % | 0 | 16.31 | 17.26 | 16.23 |