| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.31 | +9.16 % | 0 | 9.72 | 10.79 | 9.39 |
| 01/10/2026 | 10.91 | +5.41 % | 0 | 12.55 | 12.62 | 10.20 |
| 02/10/2026 | 8.99 | -16.96 % | 0 | 9.08 | 9.42 | 8.20 |
| 05/10/2026 | 8.38 | -7.46 % | 0 | 9.30 | 9.87 | 8.26 |
| 06/10/2026 | 8.73 | +4.18 % | 0 | 8.75 | 9.69 | 8.18 |