| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.99 | +6.43 % | 0 | 13.50 | 14.14 | 13.11 |
| 18/08/2026 | 14.94 | +6.11 % | 0 | 14.12 | 15.61 | 14.03 |
| 19/08/2026 | 15.69 | +4.64 % | 0 | 15.09 | 16.27 | 14.91 |
| 20/08/2026 | 15.39 | -2.63 % | 0 | 15.76 | 16.08 | 14.63 |
| 21/08/2026 | 16.23 | +6.81 % | 0 | 14.90 | 16.49 | 14.68 |