| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.25 | +1.2 % | 0 | 12.22 | 13.06 | 11.80 |
| 12/05/2026 | 12.38 | +1.43 % | 0 | 11.32 | 12.49 | 11.18 |
| 13/05/2026 | 11.85 | -3.27 % | 0 | 12.27 | 12.59 | 11.59 |
| 14/05/2026 | 12.05 | +2.9 % | 0 | 12.19 | 12.47 | 11.79 |
| 15/05/2026 | 12.76 | +5.8 % | 0 | 12.40 | 13.23 | 12.33 |