| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.88 | +1.14 % | 0 | 8.87 | 9.55 | 8.55 |
| 12/05/2026 | 9.06 | +2.78 % | 0 | 8.10 | 9.06 | 8.01 |
| 13/05/2026 | 8.54 | -4.04 % | 0 | 8.91 | 9.14 | 8.36 |
| 14/05/2026 | 8.70 | +3.14 % | 0 | 8.80 | 9.00 | 8.51 |
| 15/05/2026 | 9.32 | +6.82 % | 0 | 9.00 | 9.70 | 8.93 |