| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.74 | +10.68 % | 0 | 9.27 | 9.74 | 8.60 |
| 29/06/2026 | 10.02 | +3.3 % | 0 | 9.93 | 10.57 | 9.38 |
| 30/06/2026 | 9.72 | -2.9 % | 0 | 10.44 | 10.44 | 9.10 |
| 01/07/2026 | 8.27 | -14.83 % | 0 | 9.84 | 9.95 | 8.12 |
| 02/07/2026 | 9.81 | +18.42 % | 0 | 8.99 | 10.41 | 8.63 |