| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.71 | +10.64 % | 0 | 6.37 | 7.15 | 6.04 |
| 01/10/2026 | 7.35 | +7.3 % | 0 | 8.80 | 8.86 | 6.83 |
| 02/10/2026 | 5.86 | -19.84 % | 0 | 5.88 | 6.11 | 5.16 |
| 05/10/2026 | 5.34 | -8.72 % | 0 | 6.11 | 6.53 | 5.19 |
| 06/10/2026 | 5.59 | +4.49 % | 0 | 5.63 | 6.36 | 5.16 |