| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.67 | -9.16 % | 0 | 4.14 | 4.14 | 3.63 |
| 27/03/2026 | 3.65 | -3.18 % | 0 | 3.58 | 3.69 | 3.27 |
| 30/03/2026 | 3.67 | +1.38 % | 0 | 3.89 | 4.18 | 3.63 |
| 31/03/2026 | 3.44 | -5.63 % | 0 | 3.38 | 3.47 | 3.25 |
| 01/04/2026 | 3.32 | -2.64 % | 0 | 3.21 | 3.46 | 3.12 |