| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.51 | +10.63 % | 0 | 9.34 | 10.68 | 9.23 |
| 27/03/2026 | 10.81 | +5.77 % | 0 | 10.79 | 11.66 | 10.67 |
| 30/03/2026 | 10.62 | -1.67 % | 0 | 10.12 | 10.74 | 9.48 |
| 31/03/2026 | 11.20 | +4.24 % | 0 | 11.42 | 12.08 | 11.11 |
| 01/04/2026 | 11.21 | -0.49 % | 0 | 11.67 | 12.15 | 10.74 |