| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.48 | -8.9 % | 0 | 5.89 | 6.05 | 5.18 |
| 01/10/2026 | 5.33 | -1.3 % | 0 | 4.52 | 5.70 | 4.44 |
| 02/10/2026 | 6.74 | +26.12 % | 0 | 6.50 | 7.25 | 6.25 |
| 05/10/2026 | 7.12 | +6.75 % | 0 | 6.50 | 7.16 | 5.94 |
| 06/10/2026 | 6.78 | -4.85 % | 0 | 6.78 | 7.23 | 6.05 |