| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.96 | -9.7 % | 0 | 4.18 | 4.30 | 3.94 |
| 18/08/2026 | 3.61 | -7.33 % | 0 | 3.88 | 3.88 | 3.42 |
| 19/08/2026 | 3.36 | -6.55 % | 0 | 3.54 | 3.63 | 3.23 |
| 20/08/2026 | 3.80 | +13.43 % | 0 | 3.37 | 4.08 | 3.37 |
| 21/08/2026 | 3.49 | -6.57 % | 0 | 4.01 | 4.08 | 3.43 |