| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.36 | -8.53 % | 0 | 5.98 | 5.99 | 5.29 |
| 27/03/2026 | 5.30 | -3.38 % | 0 | 5.22 | 5.33 | 4.92 |
| 30/03/2026 | 5.36 | +1.9 % | 0 | 5.65 | 6.02 | 5.26 |
| 31/03/2026 | 5.04 | -5. % | 0 | 4.96 | 5.06 | 4.75 |
| 01/04/2026 | 4.89 | -2.1 % | 0 | 4.74 | 5.07 | 4.57 |