| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.10 | -9.34 % | 0 | 5.30 | 5.70 | 5.07 |
| 29/06/2026 | 4.83 | -4.46 % | 0 | 4.91 | 5.18 | 4.60 |
| 30/06/2026 | 5.00 | +2.78 % | 0 | 4.59 | 5.33 | 4.59 |
| 01/07/2026 | 6.01 | +18.91 % | 0 | 5.00 | 6.09 | 4.94 |
| 02/07/2026 | 5.41 | -9.83 % | 0 | 5.49 | 5.58 | 5.16 |