| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.13 | -1.53 % | 0 | 6.23 | 6.40 | 5.70 |
| 12/05/2026 | 6.07 | -0.65 % | 0 | 6.76 | 6.84 | 6.03 |
| 13/05/2026 | 6.34 | +4.19 % | 0 | 6.14 | 6.45 | 5.92 |
| 14/05/2026 | 6.15 | -3.15 % | 0 | 6.12 | 6.33 | 5.98 |
| 15/05/2026 | 5.76 | -5.03 % | 0 | 5.94 | 5.96 | 5.55 |