| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.05 | +0.37 % | 0 | 4.08 | 4.42 | 3.88 |
| 12/05/2026 | 4.11 | +0.98 % | 0 | 3.60 | 4.12 | 3.55 |
| 13/05/2026 | 3.84 | -7.02 % | 0 | 4.08 | 4.15 | 3.75 |
| 14/05/2026 | 3.93 | +2.88 % | 0 | 3.97 | 4.10 | 3.81 |
| 15/05/2026 | 4.33 | +8.13 % | 0 | 4.10 | 4.54 | 4.06 |