| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.82 | +11.71 % | 0 | 6.84 | 7.92 | 6.73 |
| 27/03/2026 | 8.09 | +6.45 % | 0 | 8.05 | 8.75 | 7.95 |
| 30/03/2026 | 7.92 | -2.4 % | 0 | 7.50 | 7.97 | 6.97 |
| 31/03/2026 | 8.45 | +4.78 % | 0 | 8.59 | 8.86 | 8.34 |
| 01/04/2026 | 8.38 | -1.24 % | 0 | 8.79 | 9.15 | 7.96 |