| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.32 | +12.5 % | 0 | 4.12 | 4.35 | 3.77 |
| 29/06/2026 | 4.57 | +4.46 % | 0 | 4.53 | 4.84 | 4.22 |
| 30/06/2026 | 4.47 | -1.54 % | 0 | 4.85 | 4.85 | 4.06 |
| 01/07/2026 | 3.55 | -19.32 % | 0 | 4.47 | 4.52 | 3.49 |
| 02/07/2026 | 4.54 | +27.39 % | 0 | 3.96 | 4.81 | 3.87 |