| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | +10.51 % | 0 | 4.04 | 4.32 | 3.91 |
| 18/08/2026 | 4.88 | +11.81 % | 0 | 4.40 | 5.20 | 4.36 |
| 19/08/2026 | 5.35 | +8.96 % | 0 | 4.96 | 5.62 | 4.92 |
| 20/08/2026 | 5.34 | -1.29 % | 0 | 5.41 | 5.65 | 4.92 |
| 21/08/2026 | 5.86 | +13.79 % | 0 | 5.10 | 5.97 | 4.95 |