| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.38 | -8.54 % | 0 | 6.70 | 6.92 | 6.33 |
| 18/08/2026 | 5.85 | -7.44 % | 0 | 6.28 | 6.28 | 5.55 |
| 19/08/2026 | 5.50 | -5.75 % | 0 | 5.77 | 5.85 | 5.26 |
| 20/08/2026 | 6.06 | +11.4 % | 0 | 5.49 | 6.45 | 5.49 |
| 21/08/2026 | 5.58 | -6.84 % | 0 | 6.33 | 6.43 | 5.48 |