| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.98 | -1.1 % | 0 | 9.05 | 9.33 | 8.39 |
| 12/05/2026 | 8.90 | +0.45 % | 0 | 9.73 | 9.88 | 8.82 |
| 13/05/2026 | 9.22 | +3.89 % | 0 | 8.96 | 9.42 | 8.67 |
| 14/05/2026 | 8.99 | -2.55 % | 0 | 8.95 | 9.26 | 8.75 |
| 15/05/2026 | 8.47 | -4.51 % | 0 | 8.71 | 8.75 | 8.15 |