| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.55 | -11.9 % | 0 | 8.36 | 8.37 | 7.45 |
| 27/03/2026 | 7.43 | -3.7 % | 0 | 7.36 | 7.47 | 6.93 |
| 30/03/2026 | 7.54 | +1.96 % | 0 | 7.91 | 8.41 | 7.41 |
| 31/03/2026 | 7.14 | -4.42 % | 0 | 7.03 | 7.16 | 6.73 |
| 01/04/2026 | 6.90 | -2.4 % | 0 | 6.76 | 7.20 | 6.49 |