| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.70 | -7.4 % | 0 | 9.16 | 9.42 | 8.25 |
| 01/10/2026 | 8.37 | -2.85 % | 0 | 7.22 | 8.91 | 7.16 |
| 02/10/2026 | 10.13 | +20.6 % | 0 | 9.89 | 10.91 | 9.59 |
| 05/10/2026 | 10.65 | +5.55 % | 0 | 9.86 | 10.77 | 9.23 |
| 06/10/2026 | 10.21 | -4.67 % | 0 | 10.24 | 10.87 | 9.39 |