| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.51 | -9.67 % | 0 | 14.68 | 14.70 | 13.28 |
| 27/03/2026 | 13.28 | -5.72 % | 0 | 13.22 | 13.43 | 12.51 |
| 30/03/2026 | 13.49 | -0.88 % | 0 | 14.00 | 14.75 | 13.33 |
| 31/03/2026 | 12.86 | -6.51 % | 0 | 12.71 | 13.01 | 12.25 |
| 01/04/2026 | 12.65 | -3.58 % | 0 | 12.37 | 13.14 | 11.86 |