| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.95 | -5.82 % | 0 | 19.51 | 20.44 | 18.95 |
| 29/06/2026 | 18.54 | -2.47 % | 0 | 18.72 | 19.42 | 17.97 |
| 30/06/2026 | 18.87 | +1.4 % | 0 | 18.06 | 19.69 | 18.06 |
| 01/07/2026 | 20.76 | +9.32 % | 0 | 18.85 | 21.10 | 18.71 |
| 02/07/2026 | 19.75 | -5.32 % | 0 | 19.90 | 20.15 | 19.20 |