| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.59 | -0.6 % | 0 | 20.67 | 21.05 | 19.78 |
| 12/05/2026 | 20.38 | -0.78 % | 0 | 21.66 | 21.80 | 20.38 |
| 13/05/2026 | 21.07 | +3.18 % | 0 | 20.55 | 21.23 | 20.18 |
| 14/05/2026 | 20.68 | -1.41 % | 0 | 20.66 | 21.02 | 20.33 |
| 15/05/2026 | 19.90 | -2.97 % | 0 | 20.27 | 20.34 | 19.44 |