| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.38 | -4.72 % | 0 | 22.13 | 22.55 | 20.75 |
| 01/10/2026 | 20.89 | -2.2 % | 0 | 19.12 | 21.73 | 19.05 |
| 02/10/2026 | 23.38 | +11.49 % | 0 | 23.04 | 24.35 | 22.62 |
| 05/10/2026 | 23.99 | +3.38 % | 0 | 22.90 | 24.16 | 22.13 |
| 06/10/2026 | 23.46 | -2.53 % | 0 | 23.47 | 24.31 | 22.30 |