| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.15 | -8.56 % | 0 | 18.48 | 18.50 | 16.95 |
| 27/03/2026 | 16.89 | -5.06 % | 0 | 16.84 | 17.02 | 16.05 |
| 30/03/2026 | 17.14 | -0.67 % | 0 | 17.71 | 18.50 | 16.99 |
| 31/03/2026 | 16.39 | -5.8 % | 0 | 16.25 | 16.53 | 15.78 |
| 01/04/2026 | 16.24 | -2.73 % | 0 | 15.88 | 16.69 | 15.36 |