| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.65 | -4.95 % | 0 | 18.29 | 18.57 | 17.52 |
| 18/08/2026 | 16.88 | -3.9 % | 0 | 17.51 | 17.60 | 16.12 |
| 19/08/2026 | 16.08 | -3.65 % | 0 | 16.59 | 16.84 | 15.54 |
| 20/08/2026 | 16.72 | +4.7 % | 0 | 16.02 | 17.42 | 15.89 |
| 21/08/2026 | 15.88 | -5.08 % | 0 | 17.18 | 17.41 | 15.62 |