| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.48 | -4.94 % | 0 | 24.06 | 25.02 | 23.48 |
| 29/06/2026 | 23.06 | -1.96 % | 0 | 23.22 | 23.94 | 22.44 |
| 30/06/2026 | 23.48 | +1.65 % | 0 | 22.53 | 24.24 | 22.53 |
| 01/07/2026 | 25.48 | +8.4 % | 0 | 23.35 | 25.72 | 23.22 |
| 02/07/2026 | 24.31 | -4.57 % | 0 | 24.47 | 24.73 | 23.74 |