| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.10 | -0.48 % | 0 | 25.18 | 25.58 | 24.27 |
| 12/05/2026 | 24.96 | -0.42 % | 0 | 26.21 | 26.37 | 24.90 |
| 13/05/2026 | 25.40 | +1.84 % | 0 | 25.07 | 25.77 | 24.70 |
| 14/05/2026 | 25.22 | -1.16 % | 0 | 25.20 | 25.57 | 24.88 |
| 15/05/2026 | 24.37 | -2.71 % | 0 | 24.78 | 24.86 | 23.92 |