| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.22 | -4.16 % | 0 | 22.88 | 23.17 | 22.09 |
| 18/08/2026 | 21.23 | -4. % | 0 | 22.07 | 22.15 | 20.59 |
| 19/08/2026 | 20.51 | -3.12 % | 0 | 21.07 | 21.31 | 19.95 |
| 20/08/2026 | 21.13 | +3.6 % | 0 | 20.45 | 21.86 | 20.30 |
| 21/08/2026 | 20.24 | -4.42 % | 0 | 21.63 | 21.85 | 19.98 |