| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.55 | -0.12 % | 0 | 34.62 | 35.00 | 33.69 |
| 12/05/2026 | 34.38 | -0.23 % | 0 | 35.70 | 35.86 | 34.35 |
| 13/05/2026 | 34.98 | +2.07 % | 0 | 34.50 | 35.42 | 34.23 |
| 14/05/2026 | 34.71 | -0.56 % | 0 | 34.67 | 35.05 | 34.39 |
| 15/05/2026 | 33.84 | -1.79 % | 0 | 34.22 | 34.31 | 33.37 |