| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.77 | -2.96 % | 0 | 32.46 | 32.70 | 31.77 |
| 18/08/2026 | 30.71 | -2.91 % | 0 | 31.61 | 31.68 | 30.18 |
| 19/08/2026 | 29.93 | -2.54 % | 0 | 30.55 | 30.73 | 29.49 |
| 20/08/2026 | 30.52 | +2.21 % | 0 | 29.87 | 31.21 | 29.80 |
| 21/08/2026 | 29.56 | -3.56 % | 0 | 31.05 | 31.27 | 29.32 |