| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.13 | -3.07 % | 0 | 33.56 | 34.47 | 33.09 |
| 29/06/2026 | 32.60 | -1.09 % | 0 | 32.67 | 33.40 | 31.99 |
| 30/06/2026 | 32.83 | +0.91 % | 0 | 31.95 | 33.71 | 31.95 |
| 01/07/2026 | 35.07 | +6.42 % | 0 | 32.81 | 35.21 | 32.72 |
| 02/07/2026 | 33.86 | -3.2 % | 0 | 33.98 | 34.21 | 33.23 |