| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.06 | -2.5 % | 0 | 36.68 | 37.04 | 35.43 |
| 01/10/2026 | 35.34 | -1.41 % | 0 | 33.46 | 36.17 | 33.37 |
| 02/10/2026 | 37.89 | +7.06 % | 0 | 37.62 | 38.86 | 37.29 |
| 05/10/2026 | 38.59 | +2.27 % | 0 | 37.45 | 38.70 | 36.74 |
| 06/10/2026 | 38.10 | -1.35 % | 0 | 38.08 | 38.85 | 36.92 |