| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.53 | -2.26 % | 0 | 42.20 | 42.45 | 41.53 |
| 18/08/2026 | 40.48 | -2.16 % | 0 | 41.37 | 41.42 | 39.91 |
| 19/08/2026 | 39.65 | -1.86 % | 0 | 40.28 | 40.46 | 39.20 |
| 20/08/2026 | 40.22 | +1.77 % | 0 | 39.58 | 40.93 | 39.50 |
| 21/08/2026 | 39.25 | -2.61 % | 0 | 40.76 | 40.99 | 39.10 |