| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.86 | -2.04 % | 0 | 46.50 | 46.87 | 45.21 |
| 01/10/2026 | 45.15 | -1.13 % | 0 | 43.25 | 45.98 | 43.16 |
| 02/10/2026 | 47.72 | +5.54 % | 0 | 47.45 | 48.69 | 47.12 |
| 05/10/2026 | 48.44 | +1.84 % | 0 | 47.28 | 48.53 | 46.56 |
| 06/10/2026 | 47.96 | -0.98 % | 0 | 47.92 | 48.68 | 46.77 |