| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.76 | -2.57 % | 0 | 43.28 | 44.18 | 42.76 |
| 29/06/2026 | 42.28 | -0.86 % | 0 | 42.37 | 43.09 | 41.66 |
| 30/06/2026 | 42.61 | +0.91 % | 0 | 41.63 | 43.43 | 41.63 |
| 01/07/2026 | 44.77 | +5. % | 0 | 42.51 | 44.94 | 42.42 |
| 02/07/2026 | 43.57 | -2.53 % | 0 | 43.71 | 43.93 | 42.95 |