| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.67 | -0.16 % | 0 | 12.70 | 13.12 | 11.80 |
| 12/05/2026 | 12.54 | -0.32 % | 0 | 13.86 | 14.01 | 12.49 |
| 13/05/2026 | 13.13 | +5.46 % | 0 | 12.61 | 13.58 | 12.35 |
| 14/05/2026 | 12.82 | -2.1 % | 0 | 12.81 | 13.18 | 12.51 |
| 15/05/2026 | 11.95 | -5.01 % | 0 | 12.35 | 12.43 | 11.49 |