| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.69 | +0.05 % | 0 | 63.78 | 64.15 | 62.79 |
| 12/05/2026 | 63.52 | -0.06 % | 0 | 64.88 | 65.04 | 63.49 |
| 13/05/2026 | 64.15 | +1.29 % | 0 | 63.66 | 64.57 | 63.36 |
| 14/05/2026 | 63.87 | -0.2 % | 0 | 63.80 | 64.21 | 63.51 |
| 15/05/2026 | 62.94 | -0.94 % | 0 | 63.39 | 63.48 | 62.49 |