| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.34 | -1.75 % | 0 | 62.86 | 63.74 | 62.34 |
| 29/06/2026 | 61.82 | -0.59 % | 0 | 61.95 | 62.64 | 61.24 |
| 30/06/2026 | 62.10 | +0.53 % | 0 | 61.21 | 62.99 | 61.21 |
| 01/07/2026 | 64.37 | +3.47 % | 0 | 62.10 | 64.53 | 62.00 |
| 02/07/2026 | 63.17 | -1.7 % | 0 | 63.30 | 63.51 | 62.54 |