| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.54 | -1.47 % | 0 | 66.22 | 66.58 | 64.92 |
| 01/10/2026 | 64.87 | -0.77 % | 0 | 62.95 | 65.69 | 62.86 |
| 02/10/2026 | 67.38 | +3.8 % | 0 | 67.18 | 68.41 | 66.83 |
| 05/10/2026 | 68.28 | +1.49 % | 0 | 67.01 | 68.32 | 66.26 |
| 06/10/2026 | 67.66 | -0.68 % | 0 | 67.64 | 68.45 | 66.48 |