| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.43 | +0.18 % | 0 | 28.37 | 29.40 | 28.01 |
| 12/05/2026 | 28.61 | +0.16 % | 0 | 27.20 | 28.65 | 27.05 |
| 13/05/2026 | 27.96 | -2.27 % | 0 | 28.45 | 28.79 | 27.57 |
| 14/05/2026 | 28.28 | +1.07 % | 0 | 28.40 | 28.70 | 27.95 |
| 15/05/2026 | 29.21 | +2.47 % | 0 | 28.72 | 29.67 | 28.63 |