| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.20 | +4.75 % | 0 | 29.87 | 30.20 | 28.79 |
| 29/06/2026 | 30.72 | +1.69 % | 0 | 30.54 | 31.32 | 29.88 |
| 30/06/2026 | 30.37 | -0.62 % | 0 | 30.94 | 31.15 | 29.52 |
| 01/07/2026 | 28.20 | -6.45 % | 0 | 30.22 | 30.31 | 28.01 |
| 02/07/2026 | 29.41 | +4.66 % | 0 | 29.20 | 29.97 | 29.05 |