| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.08 | +5.2 % | 0 | 24.56 | 25.14 | 23.78 |
| 29/06/2026 | 25.71 | +1.92 % | 0 | 25.57 | 26.33 | 24.86 |
| 30/06/2026 | 25.38 | -0.7 % | 0 | 25.95 | 26.16 | 24.53 |
| 01/07/2026 | 23.19 | -7.79 % | 0 | 25.23 | 25.31 | 23.02 |
| 02/07/2026 | 24.43 | +5.71 % | 0 | 24.21 | 24.98 | 24.06 |