| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.50 | +0.21 % | 0 | 23.41 | 24.43 | 23.05 |
| 12/05/2026 | 23.61 | -0.86 % | 0 | 22.24 | 23.68 | 22.09 |
| 13/05/2026 | 23.03 | -2.58 % | 0 | 23.49 | 23.82 | 22.61 |
| 14/05/2026 | 23.36 | +1.52 % | 0 | 23.43 | 23.74 | 22.99 |
| 15/05/2026 | 24.24 | +3.04 % | 0 | 23.75 | 24.70 | 23.66 |