| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.11 | +6.68 % | 0 | 19.58 | 20.16 | 18.79 |
| 29/06/2026 | 20.67 | +2.23 % | 0 | 20.50 | 21.28 | 19.87 |
| 30/06/2026 | 20.34 | -1.14 % | 0 | 21.25 | 21.25 | 19.54 |
| 01/07/2026 | 18.20 | -9.77 % | 0 | 20.36 | 20.46 | 18.03 |
| 02/07/2026 | 19.39 | +7.07 % | 0 | 19.22 | 19.98 | 19.07 |