| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.56 | +0.27 % | 0 | 18.48 | 19.49 | 18.12 |
| 12/05/2026 | 18.70 | -1.55 % | 0 | 17.32 | 18.75 | 17.17 |
| 13/05/2026 | 18.08 | -3.26 % | 0 | 18.55 | 18.87 | 17.67 |
| 14/05/2026 | 18.42 | +1.97 % | 0 | 18.49 | 18.79 | 18.05 |
| 15/05/2026 | 19.28 | +3.82 % | 0 | 18.81 | 19.75 | 18.72 |