| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.17 | +8.19 % | 0 | 16.59 | 17.17 | 15.81 |
| 29/06/2026 | 17.66 | +2.53 % | 0 | 17.51 | 18.29 | 16.89 |
| 30/06/2026 | 17.40 | -1.02 % | 0 | 18.26 | 18.26 | 16.56 |
| 01/07/2026 | 15.22 | -11.54 % | 0 | 17.37 | 17.47 | 15.05 |
| 02/07/2026 | 16.41 | +8.5 % | 0 | 16.23 | 16.99 | 15.73 |