| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.62 | +0.32 % | 0 | 15.55 | 16.53 | 15.18 |
| 12/05/2026 | 15.76 | -1.53 % | 0 | 14.40 | 15.80 | 14.26 |
| 13/05/2026 | 15.17 | -3.71 % | 0 | 15.62 | 15.93 | 14.73 |
| 14/05/2026 | 15.47 | +2.25 % | 0 | 15.54 | 15.84 | 15.11 |
| 15/05/2026 | 16.33 | +4.55 % | 0 | 15.86 | 16.80 | 15.77 |