| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.13 | +8.93 % | 0 | 14.60 | 15.18 | 13.82 |
| 29/06/2026 | 15.71 | +3.12 % | 0 | 15.52 | 16.30 | 14.90 |
| 30/06/2026 | 15.37 | -1.51 % | 0 | 16.26 | 16.26 | 14.57 |
| 01/07/2026 | 13.23 | -13.05 % | 0 | 15.38 | 15.48 | 13.06 |
| 02/07/2026 | 14.45 | +10.02 % | 0 | 14.24 | 15.00 | 14.09 |