| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.66 | +0.22 % | 0 | 13.62 | 14.58 | 13.25 |
| 12/05/2026 | 13.79 | -1.64 % | 0 | 12.49 | 13.87 | 12.21 |
| 13/05/2026 | 13.20 | -4.42 % | 0 | 13.68 | 13.99 | 12.79 |
| 14/05/2026 | 13.52 | +2.5 % | 0 | 13.59 | 13.89 | 13.17 |
| 15/05/2026 | 14.37 | +5.12 % | 0 | 13.92 | 14.84 | 13.83 |