| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.91 | +0.41 % | 0 | 9.88 | 10.89 | 9.38 |
| 12/05/2026 | 10.03 | -1.52 % | 0 | 8.81 | 10.19 | 8.63 |
| 13/05/2026 | 9.44 | -6.03 % | 0 | 9.92 | 10.34 | 9.01 |
| 14/05/2026 | 9.73 | +3.02 % | 0 | 9.80 | 10.20 | 9.30 |
| 15/05/2026 | 10.55 | +6.67 % | 0 | 10.12 | 11.16 | 9.99 |