| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.21 | +12.27 % | 0 | 10.66 | 11.21 | 9.87 |
| 29/06/2026 | 11.72 | +4.09 % | 0 | 11.56 | 12.32 | 10.94 |
| 30/06/2026 | 11.41 | -2.1 % | 0 | 12.29 | 12.29 | 10.60 |
| 01/07/2026 | 9.27 | -17.64 % | 0 | 11.42 | 11.51 | 9.13 |
| 02/07/2026 | 10.46 | +13.45 % | 0 | 10.28 | 11.03 | 10.13 |