| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.41 | +20.02 % | 0 | 6.79 | 7.41 | 5.97 |
| 29/06/2026 | 7.79 | +5.77 % | 0 | 7.65 | 8.38 | 6.96 |
| 30/06/2026 | 7.49 | -3.54 % | 0 | 8.36 | 8.36 | 6.63 |
| 01/07/2026 | 5.44 | -25.85 % | 0 | 7.50 | 7.62 | 5.30 |
| 02/07/2026 | 6.40 | +17.56 % | 0 | 6.40 | 7.14 | 6.00 |