| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.44 | +23.08 % | 0 | 4.98 | 5.49 | 4.29 |
| 29/06/2026 | 5.96 | +7.88 % | 0 | 5.78 | 6.52 | 5.17 |
| 30/06/2026 | 5.56 | -5.53 % | 0 | 6.44 | 6.44 | 4.85 |
| 01/07/2026 | 3.71 | -32.05 % | 0 | 5.61 | 5.69 | 3.58 |
| 02/07/2026 | 4.71 | +26.61 % | 0 | 4.59 | 5.25 | 4.42 |