| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.98 | +1.12 % | 0 | 4.98 | 5.64 | 4.67 |
| 12/05/2026 | 5.06 | -0.3 % | 0 | 4.14 | 5.08 | 4.06 |
| 13/05/2026 | 4.56 | -9.8 % | 0 | 4.98 | 5.18 | 4.42 |
| 14/05/2026 | 4.76 | +4.74 % | 0 | 4.82 | 5.03 | 4.53 |
| 15/05/2026 | 5.46 | +12.11 % | 0 | 5.08 | 5.82 | 5.02 |