| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.65 | -0.14 % | 0 | 3.67 | 4.23 | 3.39 |
| 12/05/2026 | 3.73 | +0.13 % | 0 | 2.95 | 3.75 | 2.88 |
| 13/05/2026 | 3.29 | -12.03 % | 0 | 3.66 | 3.78 | 3.16 |
| 14/05/2026 | 3.46 | +5.17 % | 0 | 3.49 | 3.67 | 3.26 |
| 15/05/2026 | 4.02 | +12.61 % | 0 | 3.73 | 4.34 | 3.68 |