| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.03 | -2.73 % | 0 | 3.10 | 3.27 | 2.60 |
| 12/05/2026 | 2.95 | -1.83 % | 0 | 3.72 | 3.82 | 2.94 |
| 13/05/2026 | 3.21 | +9.01 % | 0 | 3.00 | 3.32 | 2.80 |
| 14/05/2026 | 3.02 | -6.07 % | 0 | 2.99 | 3.21 | 2.82 |
| 15/05/2026 | 2.60 | -10.65 % | 0 | 2.78 | 2.82 | 2.37 |