| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.17 | -2. % | 0 | 4.25 | 4.47 | 3.65 |
| 12/05/2026 | 4.09 | -1.57 % | 0 | 5.00 | 5.13 | 4.07 |
| 13/05/2026 | 4.41 | +8.89 % | 0 | 4.14 | 4.60 | 3.92 |
| 14/05/2026 | 4.18 | -5.43 % | 0 | 4.17 | 4.45 | 3.97 |
| 15/05/2026 | 3.65 | -10. % | 0 | 3.89 | 3.95 | 3.39 |