| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.54 | -1.86 % | 0 | 5.62 | 5.90 | 4.94 |
| 12/05/2026 | 5.46 | -1. % | 0 | 6.49 | 6.63 | 5.43 |
| 13/05/2026 | 5.90 | +8.96 % | 0 | 5.51 | 6.11 | 5.24 |
| 14/05/2026 | 5.63 | -3.85 % | 0 | 5.60 | 5.89 | 5.34 |
| 15/05/2026 | 4.95 | -9.1 % | 0 | 5.25 | 5.31 | 4.64 |