| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.83 | -1.34 % | 0 | 8.91 | 9.37 | 8.02 |
| 12/05/2026 | 8.71 | -0.68 % | 0 | 9.95 | 10.20 | 8.61 |
| 13/05/2026 | 9.38 | +8.06 % | 0 | 8.81 | 9.68 | 8.41 |
| 14/05/2026 | 8.94 | -3.14 % | 0 | 8.95 | 9.35 | 8.57 |
| 15/05/2026 | 8.08 | -7.82 % | 0 | 8.54 | 8.63 | 7.68 |