| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.88 | -10.16 % | 0 | 11.41 | 12.28 | 10.88 |
| 29/06/2026 | 10.34 | -4.44 % | 0 | 10.50 | 11.18 | 9.79 |
| 30/06/2026 | 10.67 | +2.6 % | 0 | 9.76 | 11.51 | 9.76 |
| 01/07/2026 | 12.86 | +18.81 % | 0 | 10.63 | 13.00 | 10.53 |
| 02/07/2026 | 11.79 | -8.29 % | 0 | 11.76 | 11.98 | 11.00 |