| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.56 | -0.79 % | 0 | 12.63 | 13.04 | 11.57 |
| 12/05/2026 | 12.44 | -0.44 % | 0 | 13.76 | 13.91 | 12.24 |
| 13/05/2026 | 13.05 | +5.29 % | 0 | 12.54 | 13.49 | 12.06 |
| 14/05/2026 | 12.73 | -2. % | 0 | 12.72 | 13.09 | 12.43 |
| 15/05/2026 | 11.85 | -5.16 % | 0 | 12.27 | 12.38 | 11.23 |