| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.54 | -0.34 % | 0 | 14.57 | 14.98 | 13.68 |
| 12/05/2026 | 14.40 | -0.24 % | 0 | 15.71 | 15.87 | 14.36 |
| 13/05/2026 | 14.98 | +4.5 % | 0 | 14.48 | 15.44 | 14.22 |
| 14/05/2026 | 14.68 | -1.77 % | 0 | 14.67 | 15.04 | 14.37 |
| 15/05/2026 | 13.78 | -4.5 % | 0 | 14.21 | 14.30 | 13.37 |