| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.91 | -8.44 % | 0 | 13.39 | 14.26 | 12.90 |
| 29/06/2026 | 12.38 | -3.28 % | 0 | 12.48 | 13.17 | 11.78 |
| 30/06/2026 | 12.67 | +2.22 % | 0 | 11.74 | 13.51 | 11.74 |
| 01/07/2026 | 14.85 | +15.89 % | 0 | 12.61 | 15.00 | 12.52 |
| 02/07/2026 | 12.72 | -14.34 % | 0 | 13.75 | 14.34 | 12.65 |