| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.88 | -6.72 % | 0 | 17.38 | 18.25 | 16.87 |
| 29/06/2026 | 16.32 | -2.83 % | 0 | 16.46 | 17.16 | 15.76 |
| 30/06/2026 | 16.62 | +1.43 % | 0 | 15.72 | 17.49 | 15.72 |
| 01/07/2026 | 18.85 | +12.14 % | 0 | 16.60 | 18.99 | 16.50 |
| 02/07/2026 | 17.66 | -6.29 % | 0 | 17.74 | 17.97 | 16.98 |