| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.43 | -0.43 % | 0 | 18.49 | 18.92 | 17.60 |
| 12/05/2026 | 18.36 | -0.08 % | 0 | 19.66 | 19.81 | 18.29 |
| 13/05/2026 | 18.90 | +3.5 % | 0 | 18.41 | 19.38 | 18.15 |
| 14/05/2026 | 18.62 | -1.43 % | 0 | 18.62 | 18.98 | 18.31 |
| 15/05/2026 | 17.74 | -3.43 % | 0 | 18.15 | 18.24 | 17.29 |