| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.87 | -5.55 % | 0 | 21.37 | 22.24 | 20.87 |
| 29/06/2026 | 20.34 | -2.16 % | 0 | 20.46 | 21.14 | 19.75 |
| 30/06/2026 | 20.64 | +1.28 % | 0 | 19.71 | 21.48 | 19.71 |
| 01/07/2026 | 22.84 | +9.81 % | 0 | 20.59 | 22.98 | 20.50 |
| 02/07/2026 | 21.76 | -4.73 % | 0 | 21.74 | 21.96 | 20.97 |