| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.39 | -0.36 % | 0 | 22.46 | 22.89 | 21.55 |
| 12/05/2026 | 22.30 | -0.22 % | 0 | 23.63 | 23.78 | 22.26 |
| 13/05/2026 | 22.87 | +2.9 % | 0 | 22.38 | 23.35 | 22.11 |
| 14/05/2026 | 22.59 | -1.2 % | 0 | 22.58 | 22.95 | 22.27 |
| 15/05/2026 | 21.70 | -2.91 % | 0 | 22.11 | 22.21 | 21.25 |